NPWR Stock Chart
NET Power Inc.
$1.06
-$0.04(-3.21%)
25
Overall
40
Value
9
Tech
26
Quality
Market Cap
$267.58M
Volume
93.21K
52W Range
$1.21 - $5.20
Target Price
$2.92
NPWR stock chart: NET Power Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.21 to $5.20.
NPWR Stock Price History
- Close (Oct 14, 2026)
- $1.09
- Return since Oct 13, 2025
- -72.26%
- High (period)
- $4.85
- Low (period)
- $1.09
- 50-day moving average
- $1.64
- 200-day moving average
- $1.84
| Month | Close |
|---|---|
| Oct 2026 | $1.09 |
| Sep 2026 | $1.49 |
| Aug 2026 | $1.78 |
| Jul 2026 | $1.43 |
| Jun 2026 | $1.67 |
| May 2026 | $2.01 |
| Apr 2026 | $1.91 |
| Mar 2026 | $1.56 |
| Feb 2026 | $1.93 |
| Jan 2026 | $2.37 |
| Dec 2025 | $2.28 |
| Nov 2025 | $2.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NPWR | $1.06 | -3.2% | 93.21K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |