NRGV Stock Chart
Energy Vault Holdings, Inc.
$2.86
-$0.04(-1.55%)
35
Overall
45
Value
30
Tech
31
Quality
Market Cap
$527.33M
Volume
2.22M
52W Range
$2.50 - $6.65
Target Price
$5.75
NRGV stock chart: Energy Vault Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.50 to $6.65.
NRGV Stock Price History
- Close (Oct 14, 2026)
- $2.90
- Return since Oct 13, 2025
- -22.67%
- High (period)
- $6.49
- Low (period)
- $2.51
- 50-day moving average
- $3.81
- 200-day moving average
- $4.07
| Month | Close |
|---|---|
| Oct 2026 | $2.90 |
| Sep 2026 | $3.97 |
| Aug 2026 | $3.40 |
| Jul 2026 | $2.85 |
| Jun 2026 | $4.71 |
| May 2026 | $5.05 |
| Apr 2026 | $4.61 |
| Mar 2026 | $3.30 |
| Feb 2026 | $3.00 |
| Jan 2026 | $4.70 |
| Dec 2025 | $4.61 |
| Nov 2025 | $3.44 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NRGV | $2.86 | -1.6% | 2.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Energy Vault Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW