NRIM Stock Chart
Northrim BanCorp, Inc.
$24.43
+$0.32(+1.33%)
47
Overall
80
Value
18
Tech
44
Quality
Market Cap
$536.32M
Volume
120.35K
52W Range
$19.60 - $30.82
Target Price
$30.33
NRIM stock chart: Northrim BanCorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $19.60 to $30.82.
NRIM Stock Price History
- Close (Oct 15, 2026)
- $24.43
- Return since Oct 14, 2025
- +13.95%
- High (period)
- $29.76
- Low (period)
- $19.75
- 50-day moving average
- $25.50
- 200-day moving average
- $25.31
| Month | Close |
|---|---|
| Oct 2026 | $24.43 |
| Sep 2026 | $24.23 |
| Aug 2026 | $25.57 |
| Jul 2026 | $26.51 |
| Jun 2026 | $27.74 |
| May 2026 | $24.71 |
| Apr 2026 | $24.53 |
| Mar 2026 | $22.88 |
| Feb 2026 | $23.49 |
| Jan 2026 | $23.56 |
| Dec 2025 | $26.61 |
| Nov 2025 | $24.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NRIM | $24.43 | +1.3% | 120.35K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |