NTST Stock Chart
NETSTREIT Corp.
$17.30
+$0.11(+0.64%)
50
Overall
80
Value
18
Tech
52
Quality
Market Cap
$1.75B
Volume
1.49M
52W Range
$17.00 - $22.47
Target Price
$22.86
NTST stock chart: NETSTREIT Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $17.00 to $22.47.
NTST Stock Price History
- Close (Oct 14, 2026)
- $17.19
- Return since Oct 13, 2025
- -7.78%
- High (period)
- $22.26
- Low (period)
- $17.14
- 50-day moving average
- $19.29
- 200-day moving average
- $19.85
| Month | Close |
|---|---|
| Oct 2026 | $17.19 |
| Sep 2026 | $17.68 |
| Aug 2026 | $20.36 |
| Jul 2026 | $21.45 |
| Jun 2026 | $21.13 |
| May 2026 | $20.26 |
| Apr 2026 | $20.57 |
| Mar 2026 | $18.83 |
| Feb 2026 | $20.77 |
| Jan 2026 | $18.84 |
| Dec 2025 | $17.64 |
| Nov 2025 | $18.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NTST | $17.30 | +0.6% | 1.49M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |