NU Stock Chart
Nu Holdings Ltd.
$14.93
-$0.65(-4.17%)
63
Overall
70
Value
66
Tech
55
Quality
Market Cap
$72.50B
Volume
78.88M
52W Range
$11.20 - $18.98
Target Price
$18.01
NU stock chart: Nu Holdings Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $11.20 to $18.98.
NU Stock Price History
- Close (Oct 14, 2026)
- $14.93
- Return since Oct 13, 2025
- -0.99%
- High (period)
- $18.76
- Low (period)
- $11.60
- 50-day moving average
- $14.44
- 200-day moving average
- $14.67
| Month | Close |
|---|---|
| Oct 2026 | $14.93 |
| Sep 2026 | $12.66 |
| Aug 2026 | $14.55 |
| Jul 2026 | $14.33 |
| Jun 2026 | $13.36 |
| May 2026 | $13.13 |
| Apr 2026 | $14.48 |
| Mar 2026 | $14.37 |
| Feb 2026 | $14.98 |
| Jan 2026 | $17.75 |
| Dec 2025 | $16.74 |
| Nov 2025 | $17.39 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NU | $14.93 | -4.2% | 78.88M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |