NVCT Stock Chart
Nuvectis Pharma, Inc.
$18.93
+$0.93(+5.17%)
34
Overall
40
Value
30
Tech
34
Quality
Market Cap
$587.05M
Volume
156.86K
52W Range
$5.55 - $29.28
Target Price
$35.50
NVCT stock chart: Nuvectis Pharma, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.55 to $29.28.
NVCT Stock Price History
- Close (Oct 14, 2026)
- $18.00
- Return since Oct 13, 2025
- +190.79%
- High (period)
- $28.53
- Low (period)
- $5.65
- 50-day moving average
- $21.62
- 200-day moving average
- $13.95
| Month | Close |
|---|---|
| Oct 2026 | $18.00 |
| Sep 2026 | $21.12 |
| Aug 2026 | $22.73 |
| Jul 2026 | $21.52 |
| Jun 2026 | $18.39 |
| May 2026 | $9.75 |
| Apr 2026 | $8.56 |
| Mar 2026 | $7.73 |
| Feb 2026 | $8.86 |
| Jan 2026 | $8.11 |
| Dec 2025 | $7.55 |
| Nov 2025 | $6.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NVCT | $18.93 | +5.2% | 156.86K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |