NVT Stock Chart
nVent Electric plc
$152.72
-$8.75(-5.42%)
64
Overall
70
Value
54
Tech
68
Quality
Market Cap
$24.72B
Volume
2.43M
52W Range
$93.22 - $184.64
Target Price
$208.21
NVT stock chart: nVent Electric plc's price history from one week to all-time, with daily volume. The 52-week range is $93.22 to $184.64.
NVT Stock Price History
- Close (Oct 14, 2026)
- $152.72
- Return since Oct 13, 2025
- +53.49%
- High (period)
- $184.34
- Low (period)
- $94.99
- 50-day moving average
- $159.84
- 200-day moving average
- $143.03
| Month | Close |
|---|---|
| Oct 2026 | $152.72 |
| Sep 2026 | $160.37 |
| Aug 2026 | $150.75 |
| Jul 2026 | $153.83 |
| Jun 2026 | $169.61 |
| May 2026 | $166.99 |
| Apr 2026 | $142.90 |
| Mar 2026 | $118.28 |
| Feb 2026 | $118.36 |
| Jan 2026 | $112.26 |
| Dec 2025 | $101.97 |
| Nov 2025 | $107.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NVT | $152.72 | -5.4% | 2.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |