NVX Stock Chart
Novonix Limited
$2.23
-$0.11(-4.70%)
37
Overall
60
Value
18
Tech
34
Quality
Market Cap
$48.00M
Volume
26.73K
52W Range
$2.37 - $36.60
Target Price
$5.00
NVX stock chart: Novonix Limited's price history from one week to all-time, with daily volume. The 52-week range is $2.37 to $36.60.
NVX Stock Price History
- Close (Oct 14, 2026)
- $2.23
- Return since Oct 10, 2025
- -92.41%
- High (period)
- $28.20
- Low (period)
- $2.23
- 50-day moving average
- $3.25
- 200-day moving average
- $6.52
| Month | Close |
|---|---|
| Oct 2026 | $2.23 |
| Sep 2026 | $2.62 |
| Aug 2026 | $3.08 |
| Jul 2026 | $3.97 |
| Jun 2026 | $4.60 |
| May 2026 | $7.15 |
| Apr 2026 | $7.20 |
| Mar 2026 | $6.90 |
| Feb 2026 | $9.50 |
| Jan 2026 | $9.85 |
| Dec 2025 | $10.10 |
| Nov 2025 | $11.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NVX | $2.23 | -4.7% | 26.73K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |