NWBI Stock Chart
Northwest Bancshares, Inc.
$14.90
+$0.23(+1.57%)
50
Overall
80
Value
27
Tech
44
Quality
Market Cap
$2.15B
Volume
197.66K
52W Range
$11.25 - $16.16
Target Price
$16.29
NWBI stock chart: Northwest Bancshares, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.25 to $16.16.
NWBI Stock Price History
- Close (Oct 14, 2026)
- $14.67
- Return since Oct 13, 2025
- +20.54%
- High (period)
- $16.01
- Low (period)
- $11.30
- 50-day moving average
- $15.31
- 200-day moving average
- $14.01
| Month | Close |
|---|---|
| Oct 2026 | $14.67 |
| Sep 2026 | $14.84 |
| Aug 2026 | $15.29 |
| Jul 2026 | $15.74 |
| Jun 2026 | $15.16 |
| May 2026 | $14.15 |
| Apr 2026 | $13.83 |
| Mar 2026 | $12.69 |
| Feb 2026 | $12.45 |
| Jan 2026 | $12.88 |
| Dec 2025 | $12.00 |
| Nov 2025 | $11.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NWBI | $14.90 | +1.6% | 197.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Northwest Bancshares, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW