NXPI Stock Chart
NXP Semiconductors N.V.
$220.83
-$5.49(-2.43%)
55
Overall
95
Value
20
Tech
50
Quality
Market Cap
$55.69B
Volume
4.40M
52W Range
$183.00 - $339.95
Target Price
$304.13
NXPI stock chart: NXP Semiconductors N.V.'s price history from one week to all-time, with daily volume. The 52-week range is $183.00 to $339.95.
NXPI Stock Price History
- Close (Oct 14, 2026)
- $220.83
- Return since Oct 13, 2025
- +1.91%
- High (period)
- $332.67
- Low (period)
- $184.19
- 50-day moving average
- $230.23
- 200-day moving average
- $245.94
| Month | Close |
|---|---|
| Oct 2026 | $220.83 |
| Sep 2026 | $237.53 |
| Aug 2026 | $224.64 |
| Jul 2026 | $229.16 |
| Jun 2026 | $281.03 |
| May 2026 | $321.35 |
| Apr 2026 | $293.59 |
| Mar 2026 | $196.86 |
| Feb 2026 | $227.01 |
| Jan 2026 | $226.14 |
| Dec 2025 | $217.06 |
| Nov 2025 | $194.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NXPI | $220.83 | -2.4% | 4.40M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |