OABI Stock Chart
OmniAb, Inc.
$4.55
-$0.15(-3.19%)
56
Overall
60
Value
66
Tech
44
Quality
Market Cap
$661.53M
Volume
737.65K
52W Range
$1.30 - $5.43
Target Price
$8.33
OABI stock chart: OmniAb, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.30 to $5.43.
OABI Stock Price History
- Close (Oct 14, 2026)
- $4.55
- Return since Oct 13, 2025
- +180.86%
- High (period)
- $5.04
- Low (period)
- $1.36
- 50-day moving average
- $4.30
- 200-day moving average
- $2.52
| Month | Close |
|---|---|
| Oct 2026 | $4.55 |
| Sep 2026 | $4.96 |
| Aug 2026 | $4.38 |
| Jul 2026 | $1.98 |
| Jun 2026 | $2.46 |
| May 2026 | $2.70 |
| Apr 2026 | $1.39 |
| Mar 2026 | $1.57 |
| Feb 2026 | $1.72 |
| Jan 2026 | $1.82 |
| Dec 2025 | $1.85 |
| Nov 2025 | $1.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OABI | $4.55 | -3.2% | 737.65K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |