OBK Stock Chart
Origin Bancorp, Inc.
$51.17
-$0.77(-1.48%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
165.01K
52W Range
$32.13 - $55.57
Target Price
--
OBK stock chart: Origin Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $32.13 to $55.57.
OBK Stock Price History
- Close (Oct 12, 2026)
- $51.87
- Return since Oct 9, 2025
- +50.57%
- High (period)
- $55.21
- Low (period)
- $32.41
- 50-day moving average
- $53.47
- 200-day moving average
- $47.37
| Month | Close |
|---|---|
| Oct 2026 | $51.87 |
| Sep 2026 | $52.25 |
| Aug 2026 | $53.13 |
| Jul 2026 | $54.73 |
| Jun 2026 | $51.15 |
| May 2026 | $47.66 |
| Apr 2026 | $46.82 |
| Mar 2026 | $41.46 |
| Feb 2026 | $41.60 |
| Jan 2026 | $42.83 |
| Dec 2025 | $37.61 |
| Nov 2025 | $36.39 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OBK | $51.17 | -1.5% | 165.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |