OKE Stock Chart
ONEOK, Inc.
$91.46
-$0.52(-0.56%)
65
Overall
100
Value
50
Tech
47
Quality
Market Cap
$57.98B
Volume
583.31K
52W Range
$64.02 - $99.85
Target Price
$100.05
OKE stock chart: ONEOK, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $64.02 to $99.85.
OKE Stock Price History
- Close (Oct 14, 2026)
- $91.97
- Return since Oct 13, 2025
- +32.20%
- High (period)
- $97.51
- Low (period)
- $64.31
- 50-day moving average
- $92.32
- 200-day moving average
- $87.46
| Month | Close |
|---|---|
| Oct 2026 | $91.97 |
| Sep 2026 | $85.27 |
| Aug 2026 | $96.01 |
| Jul 2026 | $90.81 |
| Jun 2026 | $86.94 |
| May 2026 | $83.94 |
| Apr 2026 | $92.46 |
| Mar 2026 | $90.39 |
| Feb 2026 | $82.77 |
| Jan 2026 | $79.19 |
| Dec 2025 | $73.50 |
| Nov 2025 | $72.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OKE | $91.46 | -0.6% | 583.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |