OKTA Stock Chart
Okta, Inc.
$211.92
-$14.62(-6.45%)
66
Overall
45
Value
83
Tech
71
Quality
Market Cap
$39.60B
Volume
4.63M
52W Range
$62.66 - $232.98
Target Price
$210.95
OKTA stock chart: Okta, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $62.66 to $232.98.
OKTA Stock Price History
- Close (Oct 14, 2026)
- $211.91
- Return since Oct 13, 2025
- +135.10%
- High (period)
- $232.13
- Low (period)
- $62.93
- 50-day moving average
- $177.79
- 200-day moving average
- $117.42
| Month | Close |
|---|---|
| Oct 2026 | $211.91 |
| Sep 2026 | $209.11 |
| Aug 2026 | $173.04 |
| Jul 2026 | $141.93 |
| Jun 2026 | $136.45 |
| May 2026 | $123.27 |
| Apr 2026 | $73.65 |
| Mar 2026 | $78.71 |
| Feb 2026 | $72.50 |
| Jan 2026 | $84.48 |
| Dec 2025 | $86.47 |
| Nov 2025 | $80.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OKTA | $211.92 | -6.5% | 4.63M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |