OMC Stock Chart
Omnicom Group Inc.
$78.41
-$0.08(-0.10%)
50
Overall
80
Value
27
Tech
44
Quality
Market Cap
$21.53B
Volume
2.09M
52W Range
$66.33 - $89.57
Target Price
$98.73
OMC stock chart: Omnicom Group Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $66.33 to $89.57.
OMC Stock Price History
- Close (Oct 14, 2026)
- $78.41
- Return since Oct 13, 2025
- +2.48%
- High (period)
- $88.94
- Low (period)
- $67.27
- 50-day moving average
- $81.07
- 200-day moving average
- $78.15
| Month | Close |
|---|---|
| Oct 2026 | $78.41 |
| Sep 2026 | $73.63 |
| Aug 2026 | $87.53 |
| Jul 2026 | $78.70 |
| Jun 2026 | $72.83 |
| May 2026 | $72.71 |
| Apr 2026 | $76.72 |
| Mar 2026 | $75.31 |
| Feb 2026 | $85.29 |
| Jan 2026 | $77.04 |
| Dec 2025 | $80.75 |
| Nov 2025 | $71.62 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OMC | $78.41 | -0.1% | 2.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |