ONIT Stock Chart
Onity Group Inc.
$27.24
+$1.87(+7.37%)
50
Overall
80
Value
36
Tech
34
Quality
Market Cap
$224.15M
Volume
26.67K
52W Range
$25.50 - $54.10
Target Price
$51.33
ONIT stock chart: Onity Group Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $25.50 to $54.10.
ONIT Stock Price History
- Close (Oct 14, 2026)
- $25.37
- Return since Oct 13, 2025
- -30.32%
- High (period)
- $53.35
- Low (period)
- $25.37
- 50-day moving average
- $33.22
- 200-day moving average
- $39.19
| Month | Close |
|---|---|
| Oct 2026 | $25.37 |
| Sep 2026 | $28.33 |
| Aug 2026 | $34.24 |
| Jul 2026 | $36.66 |
| Jun 2026 | $39.75 |
| May 2026 | $34.54 |
| Apr 2026 | $46.01 |
| Mar 2026 | $39.27 |
| Feb 2026 | $41.91 |
| Jan 2026 | $45.22 |
| Dec 2025 | $45.79 |
| Nov 2025 | $44.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ONIT | $27.24 | +7.4% | 26.67K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |