OPAL Stock Chart
OPAL Fuels Inc.
$1.57
-$0.11(-6.55%)
37
Overall
55
Value
18
Tech
39
Quality
Market Cap
$293.48M
Volume
155.14K
52W Range
$1.65 - $2.87
Target Price
$3.49
OPAL stock chart: OPAL Fuels Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.65 to $2.87.
OPAL Stock Price History
- Close (Oct 14, 2026)
- $1.57
- Return since Oct 13, 2025
- -36.44%
- High (period)
- $2.78
- Low (period)
- $1.57
- 50-day moving average
- $1.98
- 200-day moving average
- $2.18
| Month | Close |
|---|---|
| Oct 2026 | $1.57 |
| Sep 2026 | $1.75 |
| Aug 2026 | $1.99 |
| Jul 2026 | $2.35 |
| Jun 2026 | $2.20 |
| May 2026 | $2.26 |
| Apr 2026 | $2.16 |
| Mar 2026 | $2.52 |
| Feb 2026 | $2.09 |
| Jan 2026 | $2.31 |
| Dec 2025 | $2.35 |
| Nov 2025 | $2.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OPAL | $1.57 | -6.5% | 155.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |