OPFI Stock Chart
OppFi Inc.
$5.69
-$0.13(-2.23%)
51
Overall
80
Value
18
Tech
55
Quality
Market Cap
$484.83M
Volume
662.63K
52W Range
$5.91 - $11.69
Target Price
$13.17
OPFI stock chart: OppFi Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.91 to $11.69.
OPFI Stock Price History
- Close (Oct 14, 2026)
- $5.69
- Return since Oct 13, 2025
- -42.93%
- High (period)
- $11.38
- Low (period)
- $5.69
- 50-day moving average
- $6.96
- 200-day moving average
- $8.51
| Month | Close |
|---|---|
| Oct 2026 | $5.69 |
| Sep 2026 | $6.03 |
| Aug 2026 | $6.93 |
| Jul 2026 | $9.37 |
| Jun 2026 | $9.93 |
| May 2026 | $8.49 |
| Apr 2026 | $9.51 |
| Mar 2026 | $7.71 |
| Feb 2026 | $9.18 |
| Jan 2026 | $9.52 |
| Dec 2025 | $10.46 |
| Nov 2025 | $9.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OPFI | $5.69 | -2.2% | 662.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |