ORBS Stock Chart
Eightco Holdings Inc.
$0.80
-$0.02(-2.81%)
50
Overall
60
Value
50
Tech
42
Quality
Market Cap
$344.60M
Volume
29.58M
52W Range
$0.57 - $10.24
Target Price
--
ORBS stock chart: Eightco Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.57 to $10.24.
ORBS Stock Price History
- Close (Oct 14, 2026)
- $0.80
- Return since Oct 13, 2025
- -92.05%
- High (period)
- $9.85
- Low (period)
- $0.58
- 50-day moving average
- $0.90
- 200-day moving average
- $1.00
| Month | Close |
|---|---|
| Oct 2026 | $0.80 |
| Sep 2026 | $1.17 |
| Aug 2026 | $0.77 |
| Jul 2026 | $0.60 |
| Jun 2026 | $0.70 |
| May 2026 | $0.93 |
| Apr 2026 | $0.79 |
| Mar 2026 | $0.93 |
| Feb 2026 | $1.05 |
| Jan 2026 | $1.45 |
| Dec 2025 | $1.73 |
| Nov 2025 | $2.62 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ORBS | $0.80 | -2.8% | 29.58M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |