ORIO Stock Chart
ORIO
$0.91
-$0.10(-9.90%)
49
Overall
60
Value
36
Tech
52
Quality
Market Cap
$21.58M
Volume
122.85K
52W Range
$0.61 - $1.89
Target Price
$1.66
ORIO stock chart: ORIO's price history from one week to all-time, with daily volume. The 52-week range is $0.61 to $1.89.
ORIO Stock Price History
- Close (Oct 14, 2026)
- $0.91
- Return since Oct 13, 2025
- -51.08%
- High (period)
- $1.85
- Low (period)
- $0.62
- 50-day moving average
- $0.96
- 200-day moving average
- $0.98
| Month | Close |
|---|---|
| Oct 2026 | $0.91 |
| Sep 2026 | $1.08 |
| Aug 2026 | $1.01 |
| Jul 2026 | $0.65 |
| Jun 2026 | $0.85 |
| May 2026 | $0.94 |
| Apr 2026 | $1.04 |
| Mar 2026 | $0.94 |
| Feb 2026 | $1.16 |
| Jan 2026 | $1.27 |
| Dec 2025 | $1.07 |
| Nov 2025 | $1.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ORIO | $0.91 | -9.9% | 122.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |