OSCR Stock Chart
Oscar Health, Inc.
$34.32
+$0.53(+1.57%)
71
Overall
60
Value
90
Tech
65
Quality
Market Cap
$10.43B
Volume
5.18M
52W Range
$10.69 - $34.48
Target Price
$35.40
OSCR stock chart: Oscar Health, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.69 to $34.48.
OSCR Stock Price History
- Close (Oct 14, 2026)
- $34.32
- Return since Oct 13, 2025
- +68.24%
- High (period)
- $34.32
- Low (period)
- $10.85
- 50-day moving average
- $31.25
- 200-day moving average
- $22.66
| Month | Close |
|---|---|
| Oct 2026 | $34.32 |
| Sep 2026 | $30.84 |
| Aug 2026 | $29.96 |
| Jul 2026 | $31.22 |
| Jun 2026 | $28.52 |
| May 2026 | $22.23 |
| Apr 2026 | $18.46 |
| Mar 2026 | $11.47 |
| Feb 2026 | $13.64 |
| Jan 2026 | $14.35 |
| Dec 2025 | $14.37 |
| Nov 2025 | $17.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OSCR | $34.32 | +1.6% | 5.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |