OVV Stock Chart
Ovintiv Inc.
$66.13
-$0.62(-0.93%)
80
Overall
100
Value
81
Tech
60
Quality
Market Cap
$18.89B
Volume
4.03M
52W Range
$35.47 - $67.51
Target Price
$74.44
OVV stock chart: Ovintiv Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $35.47 to $67.51.
OVV Stock Price History
- Close (Oct 14, 2026)
- $66.75
- Return since Oct 13, 2025
- +75.70%
- High (period)
- $66.97
- Low (period)
- $35.97
- 50-day moving average
- $63.14
- 200-day moving average
- $55.75
| Month | Close |
|---|---|
| Oct 2026 | $66.75 |
| Sep 2026 | $57.82 |
| Aug 2026 | $65.65 |
| Jul 2026 | $62.46 |
| Jun 2026 | $52.65 |
| May 2026 | $56.04 |
| Apr 2026 | $61.55 |
| Mar 2026 | $59.36 |
| Feb 2026 | $50.59 |
| Jan 2026 | $43.47 |
| Dec 2025 | $39.19 |
| Nov 2025 | $40.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OVV | $66.13 | -0.9% | 4.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |