OWLT Stock Chart
Owlet, Inc.
$4.41
-$0.22(-4.75%)
32
Overall
40
Value
10
Tech
47
Quality
Market Cap
$128.87M
Volume
190.59K
52W Range
$4.19 - $16.94
Target Price
$13.40
OWLT stock chart: Owlet, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.19 to $16.94.
OWLT Stock Price History
- Close (Oct 14, 2026)
- $4.41
- Return since Oct 13, 2025
- -50.84%
- High (period)
- $16.52
- Low (period)
- $4.41
- 50-day moving average
- $5.13
- 200-day moving average
- $7.06
| Month | Close |
|---|---|
| Oct 2026 | $4.41 |
| Sep 2026 | $5.26 |
| Aug 2026 | $4.98 |
| Jul 2026 | $5.14 |
| Jun 2026 | $5.74 |
| May 2026 | $5.53 |
| Apr 2026 | $4.94 |
| Mar 2026 | $5.14 |
| Feb 2026 | $11.55 |
| Jan 2026 | $12.07 |
| Dec 2025 | $16.19 |
| Nov 2025 | $13.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OWLT | $4.41 | -4.8% | 190.59K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |