PAL Stock Chart
Proficient Auto Logistics, Inc. Common Stock
$3.34
-$0.17(-4.84%)
40
Overall
60
Value
18
Tech
42
Quality
Market Cap
$93.70M
Volume
441.92K
52W Range
$3.26 - $10.97
Target Price
$11.33
PAL stock chart: Proficient Auto Logistics, Inc. Common Stock's price history from one week to all-time, with daily volume. The 52-week range is $3.26 to $10.97.
PAL Stock Price History
- Close (Oct 14, 2026)
- $3.34
- Return since Oct 13, 2025
- -44.79%
- High (period)
- $10.54
- Low (period)
- $3.34
- 50-day moving average
- $4.74
- 200-day moving average
- $6.75
| Month | Close |
|---|---|
| Oct 2026 | $3.34 |
| Sep 2026 | $3.49 |
| Aug 2026 | $5.04 |
| Jul 2026 | $6.84 |
| Jun 2026 | $6.81 |
| May 2026 | $5.47 |
| Apr 2026 | $7.35 |
| Mar 2026 | $6.78 |
| Feb 2026 | $7.57 |
| Jan 2026 | $10.08 |
| Dec 2025 | $9.64 |
| Nov 2025 | $8.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PAL | $3.34 | -4.8% | 441.92K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Proficient Auto Logistics, Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW