PAYC Stock Chart
Paycom Software, Inc.
$252.87
+$13.87(+5.80%)
63
Overall
65
Value
63
Tech
63
Quality
Market Cap
$10.77B
Volume
981.98K
52W Range
$104.90 - $244.98
Target Price
$224.18
PAYC stock chart: Paycom Software, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $104.90 to $244.98.
PAYC Stock Price History
- Close (Oct 14, 2026)
- $239.00
- Return since Oct 13, 2025
- +18.73%
- High (period)
- $240.52
- Low (period)
- $113.59
- 50-day moving average
- $224.20
- 200-day moving average
- $157.57
| Month | Close |
|---|---|
| Oct 2026 | $239.00 |
| Sep 2026 | $217.65 |
| Aug 2026 | $239.10 |
| Jul 2026 | $163.96 |
| Jun 2026 | $125.68 |
| May 2026 | $139.67 |
| Apr 2026 | $126.76 |
| Mar 2026 | $121.54 |
| Feb 2026 | $125.83 |
| Jan 2026 | $134.75 |
| Dec 2025 | $159.36 |
| Nov 2025 | $161.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PAYC | $252.87 | +5.8% | 981.98K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |