PBR-A Stock Chart
PBR-A
$23.06
$0.00(0.00%)
64
Overall
80
Value
75
Tech
39
Quality
Market Cap
$164.33B
Volume
6.87M
52W Range
$10.76 - $22.78
Target Price
--
PBR-A stock chart: PBR-A's price history from one week to all-time, with daily volume. The 52-week range is $10.76 to $22.78.
PBR-A Stock Price History
- Close (Oct 14, 2026)
- $23.06
- Return since Oct 13, 2025
- +108.31%
- High (period)
- $23.06
- Low (period)
- $10.83
- 50-day moving average
- $18.52
- 200-day moving average
- $16.70
| Month | Close |
|---|---|
| Oct 2026 | $23.06 |
| Sep 2026 | $18.99 |
| Aug 2026 | $17.40 |
| Jul 2026 | $17.15 |
| Jun 2026 | $14.64 |
| May 2026 | $16.77 |
| Apr 2026 | $19.88 |
| Mar 2026 | $18.75 |
| Feb 2026 | $15.40 |
| Jan 2026 | $14.36 |
| Dec 2025 | $11.27 |
| Nov 2025 | $11.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PBR-A | $23.06 | 0% | 6.87M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |