PCYO Stock Chart
Pure Cycle Corporation
$11.19
-$0.06(-0.53%)
64
Overall
80
Value
60
Tech
52
Quality
Market Cap
$271.10M
Volume
95.33K
52W Range
$9.71 - $12.44
Target Price
$6.55
PCYO stock chart: Pure Cycle Corporation's price history from one week to all-time, with daily volume. The 52-week range is $9.71 to $12.44.
PCYO Stock Price History
- Close (Oct 14, 2026)
- $11.19
- Return since Oct 13, 2025
- +1.73%
- High (period)
- $11.94
- Low (period)
- $9.85
- 50-day moving average
- $11.15
- 200-day moving average
- $10.93
| Month | Close |
|---|---|
| Oct 2026 | $11.19 |
| Sep 2026 | $11.04 |
| Aug 2026 | $11.10 |
| Jul 2026 | $10.51 |
| Jun 2026 | $10.71 |
| May 2026 | $10.35 |
| Apr 2026 | $11.54 |
| Mar 2026 | $10.06 |
| Feb 2026 | $10.57 |
| Jan 2026 | $11.58 |
| Dec 2025 | $10.99 |
| Nov 2025 | $11.38 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PCYO | $11.19 | -0.5% | 95.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |