PHIN Stock Chart
PHINIA Inc.
$56.26
+$0.42(+0.75%)
58
Overall
100
Value
9
Tech
65
Quality
Market Cap
$2.05B
Volume
3.54K
52W Range
$50.80 - $86.94
Target Price
$82.00
PHIN stock chart: PHINIA Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $50.80 to $86.94.
PHIN Stock Price History
- Close (Oct 14, 2026)
- $55.84
- Return since Oct 13, 2025
- +8.53%
- High (period)
- $85.16
- Low (period)
- $51.54
- 50-day moving average
- $65.93
- 200-day moving average
- $71.86
| Month | Close |
|---|---|
| Oct 2026 | $55.84 |
| Sep 2026 | $59.43 |
| Aug 2026 | $68.44 |
| Jul 2026 | $73.59 |
| Jun 2026 | $82.37 |
| May 2026 | $77.26 |
| Apr 2026 | $72.15 |
| Mar 2026 | $68.44 |
| Feb 2026 | $72.63 |
| Jan 2026 | $71.17 |
| Dec 2025 | $62.69 |
| Nov 2025 | $54.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PHIN | $56.26 | +0.8% | 3.54K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |