PI Stock Chart
Impinj, Inc.
$192.14
+$8.74(+4.77%)
54
Overall
20
Value
72
Tech
71
Quality
Market Cap
$5.87B
Volume
561.63K
52W Range
$87.36 - $247.06
Target Price
$180.89
PI stock chart: Impinj, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $87.36 to $247.06.
PI Stock Price History
- Close (Oct 14, 2026)
- $192.14
- Return since Oct 13, 2025
- -2.25%
- High (period)
- $241.91
- Low (period)
- $91.34
- 50-day moving average
- $175.88
- 200-day moving average
- $144.64
| Month | Close |
|---|---|
| Oct 2026 | $192.14 |
| Sep 2026 | $179.29 |
| Aug 2026 | $174.32 |
| Jul 2026 | $151.36 |
| Jun 2026 | $143.23 |
| May 2026 | $151.00 |
| Apr 2026 | $144.92 |
| Mar 2026 | $102.70 |
| Feb 2026 | $122.66 |
| Jan 2026 | $138.10 |
| Dec 2025 | $174.01 |
| Nov 2025 | $171.87 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PI | $192.14 | +4.8% | 561.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |