PLNT Stock Chart
Planet Fitness, Inc.
$49.37
+$2.42(+5.15%)
48
Overall
45
Value
36
Tech
63
Quality
Market Cap
$3.57B
Volume
630.21K
52W Range
$37.03 - $114.26
Target Price
$64.53
PLNT stock chart: Planet Fitness, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $37.03 to $114.26.
PLNT Stock Price History
- Close (Oct 14, 2026)
- $46.95
- Return since Oct 13, 2025
- -49.34%
- High (period)
- $111.97
- Low (period)
- $40.50
- 50-day moving average
- $48.48
- 200-day moving average
- $65.20
| Month | Close |
|---|---|
| Oct 2026 | $46.95 |
| Sep 2026 | $42.22 |
| Aug 2026 | $51.60 |
| Jul 2026 | $55.91 |
| Jun 2026 | $52.17 |
| May 2026 | $53.51 |
| Apr 2026 | $66.67 |
| Mar 2026 | $74.38 |
| Feb 2026 | $82.15 |
| Jan 2026 | $91.04 |
| Dec 2025 | $108.47 |
| Nov 2025 | $111.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PLNT | $49.37 | +5.2% | 630.21K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |