PLTR Stock Chart
Palantir Technologies Inc.
$200.97
-$7.70(-3.69%)
69
Overall
40
Value
91
Tech
76
Quality
Market Cap
$501.24B
Volume
23.94M
52W Range
$106.37 - $209.58
Target Price
$205.25
PLTR stock chart: Palantir Technologies Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $106.37 to $209.58.
PLTR Stock Price History
- Close (Oct 14, 2026)
- $200.97
- Return since Oct 13, 2025
- +13.41%
- High (period)
- $209.05
- Low (period)
- $107.27
- 50-day moving average
- $181.12
- 200-day moving average
- $152.54
| Month | Close |
|---|---|
| Oct 2026 | $200.97 |
| Sep 2026 | $187.05 |
| Aug 2026 | $186.38 |
| Jul 2026 | $123.06 |
| Jun 2026 | $116.67 |
| May 2026 | $156.54 |
| Apr 2026 | $139.11 |
| Mar 2026 | $146.28 |
| Feb 2026 | $137.19 |
| Jan 2026 | $146.59 |
| Dec 2025 | $177.75 |
| Nov 2025 | $168.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PLTR | $200.97 | -3.7% | 23.94M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Palantir Technologies Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW