PMVP Stock Chart
PMV Pharmaceuticals, Inc.
$1.24
-$0.11(-8.15%)
44
Overall
60
Value
58
Tech
15
Quality
Market Cap
$93.64M
Volume
525.84K
52W Range
$1.02 - $1.91
Target Price
$4.20
PMVP stock chart: PMV Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.02 to $1.91.
PMVP Stock Price History
- Close (Oct 14, 2026)
- $1.24
- Return since Oct 13, 2025
- -6.06%
- High (period)
- $1.80
- Low (period)
- $1.02
- 50-day moving average
- $1.37
- 200-day moving average
- $1.30
| Month | Close |
|---|---|
| Oct 2026 | $1.24 |
| Sep 2026 | $1.67 |
| Aug 2026 | $1.21 |
| Jul 2026 | $1.11 |
| Jun 2026 | $1.34 |
| May 2026 | $1.20 |
| Apr 2026 | $1.39 |
| Mar 2026 | $1.24 |
| Feb 2026 | $1.70 |
| Jan 2026 | $1.08 |
| Dec 2025 | $1.25 |
| Nov 2025 | $1.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PMVP | $1.24 | -8.1% | 525.84K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get PMV Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW