PNNT Stock Chart
PennantPark Investment Corporation
$3.15
-$0.03(-0.94%)
53
Overall
100
Value
18
Tech
42
Quality
Market Cap
$205.68M
Volume
554.12K
52W Range
$3.14 - $6.67
Target Price
$4.88
PNNT stock chart: PennantPark Investment Corporation's price history from one week to all-time, with daily volume. The 52-week range is $3.14 to $6.67.
PNNT Stock Price History
- Close (Oct 14, 2026)
- $3.15
- Return since Oct 13, 2025
- -51.98%
- High (period)
- $6.63
- Low (period)
- $3.15
- 50-day moving average
- $3.53
- 200-day moving average
- $4.28
| Month | Close |
|---|---|
| Oct 2026 | $3.15 |
| Sep 2026 | $3.30 |
| Aug 2026 | $3.75 |
| Jul 2026 | $3.29 |
| Jun 2026 | $3.47 |
| May 2026 | $3.91 |
| Apr 2026 | $4.70 |
| Mar 2026 | $4.49 |
| Feb 2026 | $4.98 |
| Jan 2026 | $5.83 |
| Dec 2025 | $5.96 |
| Nov 2025 | $6.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PNNT | $3.15 | -0.9% | 554.12K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get PennantPark Investment Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW