PNTG Stock Chart
The Pennant Group, Inc.
$40.82
+$0.67(+1.67%)
65
Overall
70
Value
63
Tech
63
Quality
Market Cap
$1.43B
Volume
153.46K
52W Range
$22.26 - $42.74
Target Price
$45.67
PNTG stock chart: The Pennant Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $22.26 to $42.74.
PNTG Stock Price History
- Close (Oct 14, 2026)
- $40.82
- Return since Oct 13, 2025
- +70.15%
- High (period)
- $42.48
- Low (period)
- $23.64
- 50-day moving average
- $39.28
- 200-day moving average
- $34.65
| Month | Close |
|---|---|
| Oct 2026 | $40.82 |
| Sep 2026 | $39.00 |
| Aug 2026 | $36.76 |
| Jul 2026 | $40.32 |
| Jun 2026 | $36.95 |
| May 2026 | $34.25 |
| Apr 2026 | $31.32 |
| Mar 2026 | $30.48 |
| Feb 2026 | $33.71 |
| Jan 2026 | $27.62 |
| Dec 2025 | $28.15 |
| Nov 2025 | $27.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PNTG | $40.82 | +1.7% | 153.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |