PRAA Stock Chart
PRA Group, Inc.
$19.81
-$0.66(-3.22%)
43
Overall
40
Value
63
Tech
28
Quality
Market Cap
$770.65M
Volume
284.64K
52W Range
$10.25 - $22.55
Target Price
$23.50
PRAA stock chart: PRA Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.25 to $22.55.
PRAA Stock Price History
- Close (Oct 14, 2026)
- $19.81
- Return since Oct 13, 2025
- +45.55%
- High (period)
- $22.23
- Low (period)
- $10.42
- 50-day moving average
- $19.56
- 200-day moving average
- $17.44
| Month | Close |
|---|---|
| Oct 2026 | $19.81 |
| Sep 2026 | $19.49 |
| Aug 2026 | $18.82 |
| Jul 2026 | $17.37 |
| Jun 2026 | $18.99 |
| May 2026 | $15.26 |
| Apr 2026 | $21.79 |
| Mar 2026 | $17.50 |
| Feb 2026 | $15.75 |
| Jan 2026 | $12.79 |
| Dec 2025 | $17.69 |
| Nov 2025 | $16.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PRAA | $19.81 | -3.2% | 284.64K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |