PRCH Stock Chart
Porch Group, Inc.
$16.44
-$0.78(-4.53%)
61
Overall
40
Value
72
Tech
71
Quality
Market Cap
$2.17B
Volume
2.25M
52W Range
$6.36 - $18.37
Target Price
$20.17
PRCH stock chart: Porch Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.36 to $18.37.
PRCH Stock Price History
- Close (Oct 14, 2026)
- $16.44
- Return since Oct 13, 2025
- +9.24%
- High (period)
- $18.06
- Low (period)
- $6.40
- 50-day moving average
- $16.80
- 200-day moving average
- $11.50
| Month | Close |
|---|---|
| Oct 2026 | $16.44 |
| Sep 2026 | $16.66 |
| Aug 2026 | $16.99 |
| Jul 2026 | $14.45 |
| Jun 2026 | $15.04 |
| May 2026 | $10.42 |
| Apr 2026 | $9.63 |
| Mar 2026 | $7.17 |
| Feb 2026 | $8.21 |
| Jan 2026 | $7.89 |
| Dec 2025 | $9.13 |
| Nov 2025 | $9.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PRCH | $16.44 | -4.5% | 2.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |