PRMB Stock Chart
Primo Brands Corporation
$18.78
-$0.12(-0.63%)
53
Overall
80
Value
27
Tech
52
Quality
Market Cap
$6.81B
Volume
3.70M
52W Range
$14.36 - $26.21
Target Price
$29.33
PRMB stock chart: Primo Brands Corporation's price history from one week to all-time, with daily volume. The 52-week range is $14.36 to $26.21.
PRMB Stock Price History
- Close (Oct 14, 2026)
- $18.78
- Return since Oct 13, 2025
- -14.13%
- High (period)
- $25.39
- Low (period)
- $14.46
- 50-day moving average
- $21.50
- 200-day moving average
- $21.25
| Month | Close |
|---|---|
| Oct 2026 | $18.78 |
| Sep 2026 | $19.05 |
| Aug 2026 | $22.82 |
| Jul 2026 | $22.70 |
| Jun 2026 | $24.44 |
| May 2026 | $24.80 |
| Apr 2026 | $20.38 |
| Mar 2026 | $18.83 |
| Feb 2026 | $22.68 |
| Jan 2026 | $18.94 |
| Dec 2025 | $16.35 |
| Nov 2025 | $15.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PRMB | $18.78 | -0.6% | 3.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Primo Brands Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW