PROK Stock Chart
ProKidney Corp.
$1.47
-$0.00(-0.34%)
27
Overall
40
Value
20
Tech
21
Quality
Market Cap
$444.41M
Volume
118.89K
52W Range
$1.30 - $3.48
Target Price
$5.50
PROK stock chart: ProKidney Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $1.30 to $3.48.
PROK Stock Price History
- Close (Oct 14, 2026)
- $1.47
- Return since Oct 13, 2025
- -50.84%
- High (period)
- $3.30
- Low (period)
- $1.33
- 50-day moving average
- $1.69
- 200-day moving average
- $1.87
| Month | Close |
|---|---|
| Oct 2026 | $1.47 |
| Sep 2026 | $1.66 |
| Aug 2026 | $1.89 |
| Jul 2026 | $1.54 |
| Jun 2026 | $2.04 |
| May 2026 | $1.83 |
| Apr 2026 | $1.90 |
| Mar 2026 | $1.79 |
| Feb 2026 | $2.24 |
| Jan 2026 | $1.98 |
| Dec 2025 | $2.24 |
| Nov 2025 | $2.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PROK | $1.47 | -0.3% | 118.89K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |