PRTH Stock Chart
Priority Technology Holdings, Inc.
$7.82
+$0.01(+0.13%)
63
Overall
60
Value
75
Tech
55
Quality
Market Cap
$644.68M
Volume
778.71K
52W Range
$4.44 - $7.87
Target Price
$7.78
PRTH stock chart: Priority Technology Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.44 to $7.87.
PRTH Stock Price History
- Close (Oct 14, 2026)
- $7.82
- Return since Oct 13, 2025
- +7.12%
- High (period)
- $7.82
- Low (period)
- $4.64
- 50-day moving average
- $6.38
- 200-day moving average
- $5.95
| Month | Close |
|---|---|
| Oct 2026 | $7.82 |
| Sep 2026 | $7.80 |
| Aug 2026 | $5.31 |
| Jul 2026 | $6.50 |
| Jun 2026 | $6.67 |
| May 2026 | $6.39 |
| Apr 2026 | $5.18 |
| Mar 2026 | $4.72 |
| Feb 2026 | $5.55 |
| Jan 2026 | $5.91 |
| Dec 2025 | $5.45 |
| Nov 2025 | $5.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PRTH | $7.82 | +0.1% | 778.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Priority Technology Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW