PS Stock Chart
Pluralsight Inc.
$45.58
-$2.07(-4.34%)
59
Overall
--
Value
66
Tech
52
Quality
Market Cap
$18.23B
Volume
556.43K
52W Range
$22.01 - $60.40
Target Price
$44.83
PS stock chart: Pluralsight Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $22.01 to $60.40.
PS Stock Price History
- Close (Oct 14, 2026)
- $45.58
- Return since Nov 16, 2020
- +180.41%
- High (period)
- $59.75
- Low (period)
- $15.77
- 50-day moving average
- $44.83
- 200-day moving average
- $31.83
| Month | Close |
|---|---|
| Oct 2026 | $45.58 |
| Sep 2026 | $55.94 |
| Aug 2026 | $42.92 |
| Jul 2026 | $33.28 |
| Jun 2026 | $32.86 |
| May 2026 | $39.59 |
| Apr 2026 | $28.00 |
| Apr 2021 | $22.45 |
| Mar 2021 | $22.34 |
| Feb 2021 | $20.59 |
| Jan 2021 | $20.80 |
| Dec 2020 | $20.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PS | $45.58 | -4.3% | 556.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |