PSFE Stock Chart
Paysafe Limited
$5.55
-$0.20(-3.48%)
40
Overall
60
Value
18
Tech
44
Quality
Market Cap
$300.24M
Volume
403.25K
52W Range
$5.35 - $12.95
Target Price
$8.50
PSFE stock chart: Paysafe Limited's price history from one week to all-time, with daily volume. The 52-week range is $5.35 to $12.95.
PSFE Stock Price History
- Close (Oct 14, 2026)
- $5.55
- Return since Oct 13, 2025
- -53.87%
- High (period)
- $12.69
- Low (period)
- $5.39
- 50-day moving average
- $6.43
- 200-day moving average
- $7.30
| Month | Close |
|---|---|
| Oct 2026 | $5.55 |
| Sep 2026 | $5.63 |
| Aug 2026 | $6.44 |
| Jul 2026 | $8.08 |
| Jun 2026 | $7.47 |
| May 2026 | $7.73 |
| Apr 2026 | $9.04 |
| Mar 2026 | $6.81 |
| Feb 2026 | $6.26 |
| Jan 2026 | $6.86 |
| Dec 2025 | $8.09 |
| Nov 2025 | $7.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PSFE | $5.55 | -3.5% | 403.25K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |