PSN Stock Chart
Parsons Corporation
$42.79
-$0.99(-2.26%)
58
Overall
75
Value
36
Tech
65
Quality
Market Cap
$4.68B
Volume
917.29K
52W Range
$36.26 - $88.00
Target Price
$60.09
PSN stock chart: Parsons Corporation's price history from one week to all-time, with daily volume. The 52-week range is $36.26 to $88.00.
PSN Stock Price History
- Close (Oct 14, 2026)
- $42.79
- Return since Oct 13, 2025
- -50.45%
- High (period)
- $86.61
- Low (period)
- $40.32
- 50-day moving average
- $45.61
- 200-day moving average
- $55.07
| Month | Close |
|---|---|
| Oct 2026 | $42.79 |
| Sep 2026 | $40.97 |
| Aug 2026 | $48.64 |
| Jul 2026 | $44.21 |
| Jun 2026 | $52.39 |
| May 2026 | $59.10 |
| Apr 2026 | $50.41 |
| Mar 2026 | $54.17 |
| Feb 2026 | $66.00 |
| Jan 2026 | $70.06 |
| Dec 2025 | $61.80 |
| Nov 2025 | $84.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PSN | $42.79 | -2.3% | 917.29K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |