PSNY Stock Chart
Polestar Automotive Holding UK PLC
$4.11
-$0.09(-2.14%)
51
Overall
60
Value
36
Tech
57
Quality
Market Cap
$689.98M
Volume
171.89K
52W Range
$4.96 - $29.10
Target Price
$17.50
PSNY stock chart: Polestar Automotive Holding UK PLC's price history from one week to all-time, with daily volume. The 52-week range is $4.96 to $29.10.
PSNY Stock Price History
- Close (Oct 14, 2026)
- $4.20
- Return since Oct 13, 2025
- -84.18%
- High (period)
- $27.38
- Low (period)
- $4.20
- 50-day moving average
- $9.58
- 200-day moving average
- $16.34
| Month | Close |
|---|---|
| Oct 2026 | $4.20 |
| Sep 2026 | $6.54 |
| Aug 2026 | $12.59 |
| Jul 2026 | $14.40 |
| Jun 2026 | $18.78 |
| May 2026 | $23.08 |
| Apr 2026 | $18.49 |
| Mar 2026 | $18.42 |
| Feb 2026 | $23.28 |
| Jan 2026 | $15.13 |
| Dec 2025 | $21.37 |
| Nov 2025 | $16.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PSNY | $4.11 | -2.1% | 171.89K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Polestar Automotive Holding UK PLC Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW