PSQH Stock Chart
PSQ Holdings, Inc.
$3.64
-$0.03(-0.82%)
37
Overall
50
Value
18
Tech
44
Quality
Market Cap
$13.68M
Volume
3.71K
52W Range
$2.95 - $37.50
Target Price
$67.50
PSQH stock chart: PSQ Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.95 to $37.50.
PSQH Stock Price History
- Close (Oct 14, 2026)
- $3.67
- Return since Oct 13, 2025
- -89.76%
- High (period)
- $34.95
- Low (period)
- $3.01
- 50-day moving average
- $4.82
- 200-day moving average
- $8.35
| Month | Close |
|---|---|
| Oct 2026 | $3.67 |
| Sep 2026 | $5.12 |
| Aug 2026 | $5.46 |
| Jul 2026 | $4.13 |
| Jun 2026 | $6.04 |
| May 2026 | $9.81 |
| Apr 2026 | $10.13 |
| Mar 2026 | $7.95 |
| Feb 2026 | $9.94 |
| Jan 2026 | $12.12 |
| Dec 2025 | $15.45 |
| Nov 2025 | $19.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PSQH | $3.64 | -0.8% | 3.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |