PTRN Stock Chart
Pattern Group Inc. Series A Common Stock
$17.51
+$0.20(+1.16%)
36
Overall
--
Value
18
Tech
55
Quality
Market Cap
$3.07B
Volume
835.91K
52W Range
$8.92 - $29.80
Target Price
$27.29
PTRN stock chart: Pattern Group Inc. Series A Common Stock's price history from one week to all-time, with daily volume. The 52-week range is $8.92 to $29.80.
PTRN Stock Price History
- Close (Oct 14, 2026)
- $17.31
- Return since Oct 13, 2025
- +23.91%
- High (period)
- $29.40
- Low (period)
- $9.59
- 50-day moving average
- $19.79
- 200-day moving average
- $17.27
| Month | Close |
|---|---|
| Oct 2026 | $17.31 |
| Sep 2026 | $17.16 |
| Aug 2026 | $20.73 |
| Jul 2026 | $23.02 |
| Jun 2026 | $25.19 |
| May 2026 | $18.79 |
| Apr 2026 | $13.47 |
| Mar 2026 | $12.43 |
| Feb 2026 | $10.53 |
| Jan 2026 | $13.82 |
| Dec 2025 | $11.54 |
| Nov 2025 | $14.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PTRN | $17.51 | +1.2% | 835.91K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pattern Group Inc. Series A Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW