QBTS Stock Chart
D-Wave Quantum Inc.
$12.82
+$0.79(+6.53%)
38
Overall
40
Value
10
Tech
65
Quality
Market Cap
$4.57B
Volume
23.39M
52W Range
$12.75 - $46.75
Target Price
$34.69
QBTS stock chart: D-Wave Quantum Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $12.75 to $46.75.
QBTS Stock Price History
- Close (Oct 14, 2026)
- $12.03
- Return since Oct 13, 2025
- -70.38%
- High (period)
- $44.78
- Low (period)
- $12.03
- 50-day moving average
- $17.49
- 200-day moving average
- $20.30
| Month | Close |
|---|---|
| Oct 2026 | $12.03 |
| Sep 2026 | $16.57 |
| Aug 2026 | $17.20 |
| Jul 2026 | $18.08 |
| Jun 2026 | $23.99 |
| May 2026 | $30.14 |
| Apr 2026 | $20.28 |
| Mar 2026 | $14.43 |
| Feb 2026 | $18.78 |
| Jan 2026 | $21.22 |
| Dec 2025 | $26.15 |
| Nov 2025 | $22.67 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | QBTS | $12.82 | +6.5% | 23.39M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |