QTTB Stock Chart
Q32 Bio Inc.
$7.77
-$0.24(-3.00%)
44
Overall
80
Value
18
Tech
36
Quality
Market Cap
$238.45M
Volume
625.33K
52W Range
$1.91 - $23.57
Target Price
$39.60
QTTB stock chart: Q32 Bio Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.91 to $23.57.
QTTB Stock Price History
- Close (Oct 15, 2026)
- $7.77
- Return since Oct 14, 2025
- +100.78%
- High (period)
- $21.38
- Low (period)
- $1.93
- 50-day moving average
- $12.00
- 200-day moving average
- $8.95
| Month | Close |
|---|---|
| Oct 2026 | $7.77 |
| Sep 2026 | $8.27 |
| Aug 2026 | $14.87 |
| Jul 2026 | $15.68 |
| Jun 2026 | $12.74 |
| May 2026 | $11.05 |
| Apr 2026 | $5.60 |
| Mar 2026 | $6.42 |
| Feb 2026 | $4.56 |
| Jan 2026 | $3.88 |
| Dec 2025 | $3.32 |
| Nov 2025 | $2.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | QTTB | $7.77 | -3.0% | 625.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |