QUAD Stock Chart
Quad/Graphics, Inc.
$9.49
+$0.20(+2.15%)
60
Overall
100
Value
30
Tech
50
Quality
Market Cap
$478.08M
Volume
25.99K
52W Range
$5.12 - $11.15
Target Price
$13.17
QUAD stock chart: Quad/Graphics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.12 to $11.15.
QUAD Stock Price History
- Close (Oct 14, 2026)
- $9.29
- Return since Oct 13, 2025
- +59.35%
- High (period)
- $10.85
- Low (period)
- $5.18
- 50-day moving average
- $9.81
- 200-day moving average
- $7.90
| Month | Close |
|---|---|
| Oct 2026 | $9.29 |
| Sep 2026 | $9.23 |
| Aug 2026 | $10.06 |
| Jul 2026 | $10.39 |
| Jun 2026 | $8.43 |
| May 2026 | $7.45 |
| Apr 2026 | $7.44 |
| Mar 2026 | $6.61 |
| Feb 2026 | $6.91 |
| Jan 2026 | $6.12 |
| Dec 2025 | $6.27 |
| Nov 2025 | $5.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | QUAD | $9.49 | +2.2% | 25.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |