QXO Stock Chart
QXO Inc
$10.33
-$0.69(-6.26%)
29
Overall
45
Value
10
Tech
34
Quality
Market Cap
$10.72B
Volume
33.99M
52W Range
$10.75 - $27.61
Target Price
$26.38
QXO stock chart: QXO Inc's price history from one week to all-time, with daily volume. The 52-week range is $10.75 to $27.61.
QXO Stock Price History
- Close (Oct 14, 2026)
- $10.33
- Return since Oct 13, 2025
- -44.16%
- High (period)
- $27.07
- Low (period)
- $10.33
- 50-day moving average
- $12.90
- 200-day moving average
- $18.02
| Month | Close |
|---|---|
| Oct 2026 | $10.33 |
| Sep 2026 | $11.69 |
| Aug 2026 | $13.28 |
| Jul 2026 | $13.30 |
| Jun 2026 | $17.28 |
| May 2026 | $17.25 |
| Apr 2026 | $20.07 |
| Mar 2026 | $19.42 |
| Feb 2026 | $23.95 |
| Jan 2026 | $22.18 |
| Dec 2025 | $19.29 |
| Nov 2025 | $18.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | QXO | $10.33 | -6.3% | 33.99M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |