RAPP Stock Chart
Rapport Therapeutics, Inc. Common Stock
$28.33
-$0.66(-2.28%)
31
Overall
55
Value
9
Tech
31
Quality
Market Cap
$1.36B
Volume
304.00K
52W Range
$23.75 - $52.93
Target Price
$61.92
RAPP stock chart: Rapport Therapeutics, Inc. Common Stock's price history from one week to all-time, with daily volume. The 52-week range is $23.75 to $52.93.
RAPP Stock Price History
- Close (Oct 14, 2026)
- $28.33
- Return since Oct 13, 2025
- +8.17%
- High (period)
- $52.50
- Low (period)
- $24.37
- 50-day moving average
- $41.70
- 200-day moving average
- $35.78
| Month | Close |
|---|---|
| Oct 2026 | $28.33 |
| Sep 2026 | $33.60 |
| Aug 2026 | $48.67 |
| Jul 2026 | $40.98 |
| Jun 2026 | $41.67 |
| May 2026 | $39.50 |
| Apr 2026 | $33.13 |
| Mar 2026 | $31.29 |
| Feb 2026 | $29.03 |
| Jan 2026 | $26.61 |
| Dec 2025 | $30.34 |
| Nov 2025 | $29.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RAPP | $28.33 | -2.3% | 304.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Rapport Therapeutics, Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW